3 de mayo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
29-abr |
30-abr |
01-may |
02-may |
03-may |
MAY2019 |
156,81 |
153,77 |
156,16 |
159,19 |
157,26 |
JUL2019 |
159,93 |
157,54 |
160,20 |
163,14 |
160,94 |
SET2019 |
163,05 |
160,85 |
162,87 |
165,99 |
164,15 |
DIC2019 |
169,30 |
167,19 |
168,84 |
171,87 |
170,22 |
MAR2020 |
175,54 |
173,52 |
174,90 |
177,66 |
176,19 |
MAY2020 |
179,13 |
177,38 |
178,58 |
180,87 |
179,49 |
JUL2020 |
180,69 |
179,22 |
179,68 |
181,79 |
180,32 |
SET2020 |
183,44 |
182,16 |
182,43 |
184,45 |
183,08 |
MAIZ |
MAY2019 |
138,58 |
139,07 |
141,72 |
142,51 |
142,91 |
JUL2019 |
142,41 |
142,71 |
145,07 |
145,86 |
145,96 |
SET2019 |
145,66 |
145,86 |
148,12 |
148,71 |
148,71 |
DIC2019 |
150,09 |
149,99 |
152,06 |
152,35 |
152,65 |
MAR2020 |
155,80 |
155,90 |
157,47 |
157,18 |
157,37 |
MAY2020 |
159,34 |
159,24 |
160,52 |
159,93 |
160,03 |
JUL2020 |
162,39 |
162,20 |
163,18 |
162,39 |
162,49 |
SET2020 |
160,33 |
160,33 |
161,31 |
160,33 |
159,54 |
AVENA |
MAY2019 |
218,57 |
210,13 |
209,61 |
205,13 |
207,55 |
JUL2019 |
204,96 |
198,59 |
203,07 |
194,28 |
195,66 |
SET2019 |
192,04 |
188,60 |
192,39 |
184,64 |
186,02 |
DIC2019 |
181,37 |
179,64 |
181,37 |
177,23 |
178,09 |
MAR2020 |
176,20 |
175,17 |
176,72 |
173,79 |
174,65 |
MAY2020 |
172,07 |
171,03 |
172,58 |
170,86 |
173,62 |
JUL2020 |
170,17 |
169,14 |
170,69 |
168,96 |
171,72 |
SET2020 |
170,17 |
169,14 |
170,69 |
168,96 |
171,72 |
SOJA |
MAY2019 |
311,41 |
309,11 |
308,47 |
305,16 |
304,79 |
JUL2019 |
316,27 |
313,79 |
312,97 |
309,84 |
309,48 |
AGO2019 |
318,48 |
316,00 |
315,26 |
312,14 |
311,86 |
SET2019 |
320,22 |
317,93 |
317,19 |
314,07 |
313,79 |
NOV2019 |
323,62 |
321,42 |
320,78 |
317,84 |
317,56 |
ENE2020 |
327,48 |
325,28 |
324,73 |
321,60 |
321,51 |
MAR2020 |
330,42 |
328,40 |
327,85 |
324,63 |
324,63 |
MAY2020 |
333,54 |
331,61 |
331,34 |
328,49 |
328,58 |
JUL2020 |
337,03 |
335,29 |
334,83 |
332,35 |
332,53 |
AGO2020 |
337,86 |
336,21 |
335,47 |
332,99 |
333,45 |
SET2020 |
337,40 |
335,75 |
335,01 |
332,17 |
332,72 |
HARINA DE SOJA |
MAY2019 |
327,60 |
326,28 |
326,28 |
322,31 |
323,64 |
JUL2019 |
331,68 |
330,80 |
331,02 |
327,27 |
328,71 |
AGO2019 |
332,89 |
332,34 |
332,45 |
328,82 |
330,03 |
SET2019 |
334,66 |
334,22 |
334,22 |
330,47 |
331,68 |
OCT2019 |
335,65 |
335,32 |
335,43 |
331,79 |
333,00 |
DIC2019 |
338,30 |
338,08 |
338,19 |
334,77 |
335,65 |
ENE2020 |
339,29 |
338,96 |
339,07 |
335,76 |
336,64 |
MAR2020 |
339,40 |
339,40 |
339,29 |
336,20 |
337,19 |
MAY2020 |
339,84 |
340,28 |
340,28 |
337,08 |
338,74 |
JUL2020 |
341,05 |
341,49 |
341,49 |
338,41 |
340,72 |
AGO2020 |
339,40 |
340,06 |
339,95 |
337,30 |
339,62 |
SET2020 |
338,85 |
339,29 |
339,18 |
336,75 |
338,96 |
ACEITE DE SOJA |
MAY2019 |
614,64 |
608,03 |
603,62 |
600,31 |
596,79 |
JUL2019 |
621,48 |
614,64 |
609,57 |
606,27 |
602,96 |
AGO2019 |
624,56 |
617,73 |
612,88 |
609,13 |
606,04 |
SET2019 |
627,87 |
621,04 |
615,97 |
612,44 |
609,13 |
OCT2019 |
630,96 |
623,90 |
618,83 |
615,52 |
612,22 |
DIC2019 |
637,57 |
630,74 |
625,89 |
622,14 |
619,27 |
ENE2020 |
643,52 |
636,03 |
631,18 |
627,65 |
624,56 |
MAR2020 |
650,58 |
642,86 |
637,79 |
634,70 |
630,96 |
MAY2020 |
658,07 |
650,58 |
645,73 |
641,98 |
638,89 |
JUL2020 |
666,01 |
658,07 |
653,22 |
649,48 |
646,83 |
AGO2020 |
669,54 |
661,82 |
656,75 |
653,00 |
650,58 |
SET2020 |
672,84 |
664,91 |
659,84 |
656,09 |
653,88 |
KANSAS * |
TRIGO |
MAY2019 |
143,21 |
141,92 |
143,03 |
144,40 |
144,40 |
JUL2019 |
145,87 |
144,77 |
146,98 |
148,81 |
147,53 |
SET2019 |
150,01 |
149,00 |
150,93 |
152,95 |
151,57 |
DIC2019 |
158,27 |
157,26 |
158,92 |
161,12 |
159,74 |
MAR2020 |
166,73 |
165,72 |
167,19 |
169,30 |
168,01 |
MAY2020 |
172,51 |
171,41 |
172,88 |
174,53 |
173,62 |
JUL2020 |
177,11 |
175,91 |
177,01 |
178,76 |
177,66 |
SET2020 |
183,08 |
181,79 |
182,71 |
184,45 |
183,44 |
DIC2020 |
190,06 |
188,77 |
189,69 |
191,53 |
190,52 |
* En Dolares Estadounidenses/Tn. |
|